Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	8.950	9.150	8.800	8.800	952,550	-0.10(-1.12%)
Jun 29, 2017	9.100	9.200	8.670	8.900	760,900	-0.15(-1.66%)
Jun 28, 2017	8.750	9.250	8.600	9.050	1,736,248	+0.35(+4.02%)
Jun 27, 2017	9.500	9.500	8.550	8.700	1,312,167	-0.65(-6.95%)
Jun 26, 2017	9.450	9.650	9.200	9.350	1,131,315	+0.05(+0.54%)
Jun 23, 2017		9.450		9.300	1,740,043	+0.10(+1.09%)
Jun 22, 2017	8.350	9.350	8.300	9.200	3,389,206	+1.05(+12.88%)
Jun 21, 2017	7.400	8.150	7.350	8.150	7,083,551	-0.05(-0.61%)
Jun 20, 2017	8.000	8.450	7.850	8.200	1,390,328	+0.25(+3.14%)
Jun 19, 2017	7.600	8.050	7.500	7.950	1,422,381	+0.50(+6.71%)
Jun 16, 2017	7.200	7.500	7.050	7.450	2,193,905	+0.15(+2.05%)
Jun 15, 2017	7.450	7.550	7.050	7.300	824,252	-0.20(-2.67%)
Jun 14, 2017	7.350	7.650	7.200	7.500	888,627	+0.15(+2.04%)
Jun 13, 2017	7.350	7.550	7.250	7.350	586,986	+0.00(+0.00%)
Jun 12, 2017	7.250	7.550	6.900	7.350	727,271	+0.05(+0.68%)
Jun 09, 2017	7.600	7.650	7.150	7.300	979,349	-0.35(-4.58%)
Jun 08, 2017	7.250	7.775	7.150	7.650	901,408	+0.40(+5.52%)
Jun 07, 2017	7.300	7.400	7.100	7.250	526,294	+0.05(+0.69%)
Jun 06, 2017	7.150	7.350	7.050	7.200	388,321	+0.00(+0.00%)
Jun 05, 2017	7.300	7.400	6.850	7.200	748,411	+0.00(+0.00%)
Jun 02, 2017	7.000	7.400	6.825	7.200	689,134	+0.20(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.