Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	11.65	12.45	11.34	11.97	2,060,521	+0.25(+2.13%)
Jun 29, 2021	12.04	12.17	11.65	11.72	822,845	-0.43(-3.54%)
Jun 28, 2021	12.80	12.83	12.04	12.15	2,030,675	+0.14(+1.21%)
Jun 25, 2021	11.78	12.05	11.73	12.01	2,408,066	+0.21(+1.74%)
Jun 24, 2021	11.63	12.01	11.62	11.80	816,603	+0.18(+1.55%)
Jun 23, 2021	11.48	11.74	11.46	11.62	865,590	+0.17(+1.48%)
Jun 22, 2021	11.55	11.61	11.16	11.45	1,064,540	-0.12(-1.04%)
Jun 21, 2021	11.37	11.57	11.26	11.57	787,054	+0.23(+2.03%)
Jun 18, 2021	11.26	11.46	11.06	11.34	2,881,108	-0.11(-0.96%)
Jun 17, 2021	11.19	11.52	11.19	11.45	668,288	+0.19(+1.69%)
Jun 16, 2021	11.25	11.42	10.88	11.26	749,066	-0.01(-0.09%)
Jun 15, 2021	11.75	11.80	11.20	11.27	1,009,436	-0.48(-4.09%)
Jun 14, 2021	11.76	11.85	11.62	11.75	1,027,502	-0.01(-0.09%)
Jun 11, 2021	11.80	11.90	11.62	11.76	564,216	+0.00(+0.00%)
Jun 10, 2021	11.52	11.90	11.39	11.76	588,984	+0.23(+1.99%)
Jun 09, 2021	11.65	11.93	11.42	11.53	773,854	-0.03(-0.26%)
Jun 08, 2021	11.49	11.57	11.10	11.56	673,551	+0.16(+1.40%)
Jun 07, 2021	10.93	11.55	10.80	11.40	1,289,932	+0.51(+4.68%)
Jun 04, 2021	10.83	10.95	10.74	10.89	757,067	+0.12(+1.11%)
Jun 03, 2021	10.80	10.96	10.70	10.77	691,230	-0.09(-0.83%)
Jun 02, 2021	10.59	10.87	10.59	10.86	1,103,147	+0.15(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.