Sangamo Therapeutics (NQ: SGMO )

1.700 -0.290 (-14.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.050 4.165 3.980 4.140 1,462,512 +0.00(+0.00%)
Jun 29, 2022 4.040 4.140 4.005 4.140 1,627,605 +0.05(+1.22%)
Jun 28, 2022 4.270 4.300 4.045 4.090 1,213,568 -0.18(-4.22%)
Jun 27, 2022 4.280 4.345 4.185 4.270 1,151,079 -0.04(-0.93%)
Jun 24, 2022 4.410 4.420 4.105 4.310 4,683,158 -0.06(-1.37%)
Jun 23, 2022 4.000 4.379 3.990 4.370 2,340,902 +0.37(+9.25%)
Jun 22, 2022 3.860 4.170 3.830 4.000 2,425,375 +0.06(+1.52%)
Jun 21, 2022 3.580 4.080 3.580 3.940 3,303,142 +0.36(+10.06%)
Jun 17, 2022 3.330 3.640 3.330 3.580 4,851,380 +0.26(+7.83%)
Jun 16, 2022 3.330 3.370 3.120 3.320 1,699,548 -0.13(-3.77%)
Jun 15, 2022 3.320 3.485 3.270 3.450 1,809,839 +0.15(+4.55%)
Jun 14, 2022 3.320 3.350 3.130 3.300 1,581,339 +0.02(+0.61%)
Jun 13, 2022 3.590 3.640 3.270 3.280 2,070,498 -0.48(-12.77%)
Jun 10, 2022 4.010 4.100 3.720 3.760 1,625,015 -0.37(-8.96%)
Jun 09, 2022 4.210 4.290 4.100 4.130 1,521,824 -0.14(-3.28%)
Jun 08, 2022 3.970 4.330 3.950 4.270 3,203,884 +0.25(+6.22%)
Jun 07, 2022 3.630 4.040 3.620 4.020 2,194,696 +0.32(+8.65%)
Jun 06, 2022 3.800 3.970 3.650 3.700 1,420,402 -0.02(-0.54%)
Jun 03, 2022 3.640 3.755 3.640 3.720 1,607,074 +0.05(+1.36%)
Jun 02, 2022 3.530 3.700 3.500 3.670 1,394,511 +0.12(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.