Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	9.187	9.337	9.148	9.278	104,735	+0.08(+0.85%)
Jun 28, 2012	9.193	9.213	9.089	9.200	52,079	-0.12(-1.33%)
Jun 27, 2012	9.180	9.330	9.161	9.324	32,677	+0.17(+1.85%)
Jun 26, 2012	9.197	9.278	9.037	9.154	44,304	-0.04(-0.43%)
Jun 25, 2012	9.141	9.258	9.096	9.193	49,135	-0.12(-1.33%)
Jun 22, 2012	9.180	9.330	9.115	9.317	287,240	+0.20(+2.14%)
Jun 21, 2012	9.200	9.284	9.063	9.122	70,960	-0.10(-1.06%)
Jun 20, 2012	9.311	9.311	9.030	9.219	30,946	-0.07(-0.70%)
Jun 19, 2012	9.076	9.284	9.076	9.284	65,467	+0.22(+2.37%)
Jun 18, 2012	9.096	9.252	8.933	9.069	56,109	-0.17(-1.83%)
Jun 15, 2012	9.245	9.284	9.102	9.239	110,124	-0.05(-0.56%)
Jun 14, 2012	9.187	9.291	9.141	9.291	72,160	+0.14(+1.49%)
Jun 13, 2012	9.115	9.213	9.115	9.154	71,411	-0.07(-0.71%)
Jun 12, 2012	9.122	9.239	9.089	9.219	44,253	+0.14(+1.58%)
Jun 11, 2012	9.278	9.278	8.946	9.076	65,700	-0.12(-1.28%)
Jun 08, 2012	8.933	9.193	8.907	9.193	30,238	+0.23(+2.62%)
Jun 07, 2012	9.063	9.063	8.881	8.959	38,612	+0.00(+0.00%)
Jun 06, 2012	8.757	8.982	8.607	8.959	36,665	+0.28(+3.23%)
Jun 05, 2012	8.796	8.952	8.633	8.679	49,302	-0.16(-1.77%)
Jun 04, 2012	8.835	8.978	8.796	8.835	49,869	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.