Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	34.91	35.36	34.89	35.01	222,228	-0.18(-0.50%)
Jun 29, 2021	35.65	35.78	35.07	35.18	187,186	-0.41(-1.15%)
Jun 28, 2021	35.98	36.19	35.34	35.59	212,250	-0.59(-1.62%)
Jun 25, 2021	36.47	36.72	36.04	36.18	570,970	-0.17(-0.46%)
Jun 24, 2021	36.03	36.41	35.76	36.34	109,197	+0.44(+1.21%)
Jun 23, 2021	36.04	36.19	35.71	35.91	138,785	-0.06(-0.16%)
Jun 22, 2021	36.39	36.39	35.41	35.97	218,943	-0.10(-0.28%)
Jun 21, 2021	34.97	36.21	34.97	36.07	237,274	+1.52(+4.41%)
Jun 18, 2021	35.42	36.07	34.19	34.55	406,746	-1.87(-5.15%)
Jun 17, 2021	37.98	37.98	36.42	36.42	240,210	-1.36(-3.61%)
Jun 16, 2021	37.35	38.03	36.88	37.78	184,369	+0.27(+0.71%)
Jun 15, 2021	37.27	37.70	37.05	37.52	175,297	+0.49(+1.31%)
Jun 14, 2021	37.98	38.24	36.78	37.03	145,634	-0.95(-2.49%)
Jun 11, 2021	38.26	38.56	37.86	37.98	168,490	-0.11(-0.29%)
Jun 10, 2021	38.91	38.91	38.08	38.09	181,290	-0.45(-1.17%)
Jun 09, 2021	38.95	39.20	38.52	38.54	98,431	-0.68(-1.73%)
Jun 08, 2021	38.34	39.26	38.14	39.22	233,705	+0.34(+0.88%)
Jun 07, 2021	39.21	39.21	38.76	38.87	141,009	-0.09(-0.24%)
Jun 04, 2021	39.42	39.42	38.85	38.96	146,339	-0.58(-1.46%)
Jun 03, 2021	39.74	39.78	39.47	39.54	176,125	-0.24(-0.61%)
Jun 02, 2021	39.98	39.98	39.62	39.78	215,514	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.