Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.120	5.350	4.980	5.240	182,000	+0.24(+4.80%)
Jun 27, 2002	5.600	5.600	4.900	5.000	229,600	-0.49(-8.93%)
Jun 26, 2002	5.730	5.750	5.440	5.490	135,200	-0.25(-4.36%)
Jun 25, 2002	5.840	5.840	5.460	5.740	107,000	-0.03(-0.52%)
Jun 24, 2002	5.600	5.770	5.490	5.770	158,400	+0.05(+0.87%)
Jun 21, 2002	5.950	5.950	5.470	5.720	272,300	-0.04(-0.69%)
Jun 20, 2002	5.850	6.100	5.750	5.760	387,500	-0.09(-1.54%)
Jun 19, 2002	6.030	6.300	5.770	5.850	167,100	-0.15(-2.50%)
Jun 18, 2002	6.180	6.180	5.890	6.000	264,300	-0.08(-1.32%)
Jun 17, 2002	6.020	6.230	6.020	6.080	200,200	-0.12(-1.94%)
Jun 14, 2002	6.030	6.240	5.900	6.200	100,200	+0.13(+2.14%)
Jun 13, 2002	6.260	6.400	6.070	6.070	53,700	-0.18(-2.88%)
Jun 12, 2002	6.330	6.500	6.070	6.250	134,700	-0.29(-4.43%)
Jun 11, 2002	6.550	6.740	6.360	6.540	144,800	-0.16(-2.39%)
Jun 10, 2002	6.550	6.870	6.380	6.700	92,700	+0.18(+2.76%)
Jun 07, 2002	6.420	6.520	6.280	6.520	73,100	-0.03(-0.46%)
Jun 06, 2002	6.910	6.910	6.450	6.550	115,200	-0.42(-6.03%)
Jun 05, 2002	6.460	6.970	6.320	6.970	71,100	+0.39(+5.93%)
Jun 04, 2002	6.750	6.750	6.390	6.580	273,300	-0.07(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.