Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	7.670	7.780	7.590	7.610	474,372	-0.04(-0.52%)
Jun 29, 2005	7.620	7.740	7.560	7.650	166,609	+0.02(+0.26%)
Jun 28, 2005	7.280	7.630	7.250	7.630	179,095	+0.35(+4.81%)
Jun 27, 2005	7.440	7.440	7.221	7.280	334,268	-0.15(-2.02%)
Jun 24, 2005	7.270	7.430	7.200	7.430	1,031,925	+0.12(+1.64%)
Jun 23, 2005	7.430	7.520	7.300	7.310	399,193	-0.12(-1.62%)
Jun 22, 2005	7.500	7.500	7.360	7.430	510,667	+0.00(+0.00%)
Jun 21, 2005	7.690	7.690	7.400	7.430	1,143,701	-0.47(-5.95%)
Jun 20, 2005	7.800	7.980	7.800	7.900	344,814	+0.01(+0.13%)
Jun 17, 2005	7.960	7.990	7.800	7.890	661,809	-0.06(-0.75%)
Jun 16, 2005	7.960	8.000	7.870	7.950	344,998	-0.07(-0.87%)
Jun 15, 2005	8.320	8.320	7.950	8.020	574,200	-0.36(-4.30%)
Jun 14, 2005	8.200	8.390	8.150	8.380	163,893	+0.21(+2.57%)
Jun 13, 2005	8.430	8.650	8.110	8.170	406,921	-0.26(-3.08%)
Jun 10, 2005	8.500	8.640	8.400	8.430	331,304	-0.06(-0.71%)
Jun 09, 2005	8.480	8.600	8.399	8.490	1,025,063	+0.01(+0.12%)
Jun 08, 2005	8.350	8.550	8.340	8.480	186,135	+0.13(+1.56%)
Jun 07, 2005	8.580	8.690	8.310	8.350	574,056	-0.18(-2.11%)
Jun 06, 2005	8.240	8.580	8.180	8.530	290,894	+0.33(+4.02%)
Jun 03, 2005	8.030	8.300	8.030	8.200	414,139	+0.10(+1.23%)
Jun 02, 2005	8.090	8.210	8.090	8.100	228,402	-0.10(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.