Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	13.34	13.34	12.90	13.00	553,593	-0.18(-1.37%)
Jun 28, 2007	13.37	13.50	13.16	13.18	473,070	-0.19(-1.42%)
Jun 27, 2007	13.18	13.50	13.00	13.37	532,645	+0.03(+0.22%)
Jun 26, 2007	13.31	13.54	13.23	13.34	572,011	+0.07(+0.53%)
Jun 25, 2007	13.04	13.64	13.04	13.27	1,044,233	+0.13(+0.99%)
Jun 22, 2007	13.01	13.45	12.99	13.14	1,327,498	+0.04(+0.31%)
Jun 21, 2007	12.58	13.13	12.44	13.10	1,172,014	+0.23(+1.79%)
Jun 20, 2007	13.15	13.23	12.60	12.87	5,191,700	-0.24(-1.83%)
Jun 19, 2007	12.72	13.31	12.67	13.11	2,034,700	+0.97(+7.99%)
Jun 18, 2007	12.01	12.28	11.79	12.14	491,700	+0.04(+0.33%)
Jun 15, 2007	12.01	12.19	11.77	12.10	645,800	+0.30(+2.54%)
Jun 14, 2007	12.00	12.12	11.55	11.80	947,700	-0.03(-0.25%)
Jun 13, 2007	11.97	12.15	11.61	11.83	1,540,300	+0.68(+6.10%)
Jun 12, 2007	11.32	11.34	11.05	11.15	382,700	-0.24(-2.11%)
Jun 11, 2007	11.61	11.61	11.10	11.39	480,057	-0.06(-0.52%)
Jun 08, 2007	11.21	11.56	11.07	11.45	425,230	+0.24(+2.14%)
Jun 07, 2007	11.36	11.43	11.13	11.21	761,531	-0.21(-1.84%)
Jun 06, 2007	11.63	11.69	11.20	11.42	828,759	-0.25(-2.14%)
Jun 05, 2007	11.94	11.94	11.54	11.67	624,667	-0.33(-2.75%)
Jun 04, 2007	11.44	12.48	11.40	12.00	1,402,781	+1.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.