Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	0.5858	0.5858	0.5738	0.5738	10,164	+0.03(+4.60%)
Jun 28, 2012	0.5631	0.5631	0.5485	0.5485	13,176	-0.04(-6.14%)
Jun 27, 2012	0.5844	0.5844	0.5525	0.5844	7,182	+0.00(+0.00%)
Jun 26, 2012	0.5844	0.5844	0.5844	0.5844	14,023	+0.01(+0.92%)
Jun 25, 2012	0.5791	0.5793	0.5791	0.5791	5,238	+0.00(+0.00%)
Jun 22, 2012	0.5685	0.5791	0.5684	0.5791	5,646	+0.02(+3.67%)
Jun 21, 2012	0.5737	0.5844	0.5525	0.5586	12,235	-0.02(-2.64%)
Jun 20, 2012	0.5844	0.5844	0.5313	0.5737	6,450	-0.03(-4.43%)
Jun 19, 2012	0.5313	0.6003	0.5313	0.6003	6,096	+0.08(+15.31%)
Jun 18, 2012	0.5206	0.5206	0.5206	0.5206	18,823	-0.07(-12.50%)
Jun 15, 2012	0.5419	0.5950	0.5366	0.5950	12,046	+0.05(+9.69%)
Jun 14, 2012	0.5259	0.5425	0.5259	0.5425	2,635	+0.01(+2.11%)
Jun 13, 2012	0.5366	0.5419	0.5313	0.5313	21,366	-0.02(-3.01%)
Jun 12, 2012	0.5419	0.5477	0.5419	0.5477	5,270	-0.04(-6.27%)
Jun 11, 2012	0.6056	0.6056	0.5844	0.5844	2,070	-0.02(-3.51%)
Jun 08, 2012	0.5366	0.6056	0.5366	0.6056	19,939	+0.07(+12.87%)
Jun 07, 2012	0.5313	0.5366	0.5313	0.5366	1,114	+0.01(+1.00%)
Jun 06, 2012	0.5578	0.5578	0.5313	0.5313	2,930	-0.03(-4.76%)
Jun 05, 2012	0.5313	0.5578	0.5313	0.5578	3,764	+0.00(+0.00%)
Jun 04, 2012	0.5419	0.5578	0.5259	0.5578	305,480	-0.01(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.