Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.9043	0.9191	0.8872	0.8978	36,684	+0.02(+1.81%)
Jun 27, 2014	0.8766	0.9085	0.8766	0.8819	147,261	+0.02(+1.84%)
Jun 26, 2014	0.8553	0.8660	0.8075	0.8660	776,899	+0.02(+1.88%)
Jun 25, 2014	0.8022	0.8713	0.8022	0.8500	1,336,025	+0.02(+2.56%)
Jun 24, 2014	0.8341	0.8713	0.8192	0.8288	1,314,092	-0.01(-0.64%)
Jun 23, 2014	0.7969	0.8766	0.7969	0.8341	1,352,759	+0.04(+4.67%)
Jun 20, 2014	0.8394	0.8394	0.7969	0.7969	1,367,624	-0.06(-6.83%)
Jun 19, 2014	0.8447	0.8713	0.8181	0.8553	1,414,872	+0.01(+1.26%)
Jun 18, 2014	0.8615	0.8615	0.8341	0.8447	279,237	-0.03(-3.05%)
Jun 17, 2014	0.9456	0.9456	0.8500	0.8713	1,326,514	-0.09(-8.89%)
Jun 16, 2014	1.009	1.041	0.8500	0.9563	1,247,780	-0.05(-4.76%)
Jun 13, 2014	0.9616	1.004	0.9510	1.004	32,931	+0.02(+1.61%)
Jun 12, 2014	0.9653	0.9988	0.9616	0.9881	14,298	+0.01(+0.54%)
Jun 11, 2014	0.9935	1.009	0.9828	0.9828	9,383	+0.01(+0.54%)
Jun 10, 2014	0.9775	0.9881	0.9775	0.9775	5,671	+0.00(+0.00%)
Jun 06, 2014	0.9988	0.9988	0.9722	0.9775	6,710	-0.01(-0.54%)
Jun 05, 2014	0.9722	0.9828	0.9722	0.9828	1,590	+0.00(+0.00%)
Jun 03, 2014	0.9828	0.9828	0.9828	0.9828	3	-0.02(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.