Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	5.681	5.828	5.460	5.709	159,045	+0.06(+1.14%)
Jun 29, 2021	6.123	6.184	5.626	5.644	365,780	-0.53(-8.64%)
Jun 28, 2021	6.049	7.320	5.801	6.178	3,613,720	+0.41(+7.02%)
Jun 25, 2021	5.819	5.819	5.566	5.773	100,617	-0.02(-0.32%)
Jun 24, 2021	5.966	6.187	5.580	5.791	166,003	-0.08(-1.41%)
Jun 23, 2021	5.497	5.970	5.359	5.874	228,614	+0.41(+7.59%)
Jun 22, 2021	5.230	5.536	4.954	5.460	257,062	+0.24(+4.59%)
Jun 21, 2021	5.248	5.423	5.092	5.221	154,840	+0.01(+0.18%)
Jun 18, 2021	5.211	5.432	5.073	5.211	208,012	-0.24(-4.39%)
Jun 17, 2021	5.248	5.552	5.248	5.451	246,094	+0.23(+4.41%)
Jun 16, 2021	5.377	5.405	5.184	5.221	194,078	-0.21(-3.90%)
Jun 15, 2021	5.681	5.681	5.202	5.432	235,435	-0.26(-4.53%)
Jun 14, 2021	5.819	5.985	5.481	5.690	401,794	-0.20(-3.44%)
Jun 11, 2021	5.313	5.920	5.257	5.893	966,621	+0.75(+14.49%)
Jun 10, 2021	4.861	6.436	4.861	5.147	10,589,201	+0.29(+5.87%)
Jun 09, 2021	4.880	5.009	4.742	4.861	66,698	-0.01(-0.19%)
Jun 08, 2021	4.889	4.981	4.751	4.871	55,554	-0.01(-0.19%)
Jun 07, 2021	4.668	4.977	4.585	4.880	155,635	+0.25(+5.37%)
Jun 04, 2021	4.604	4.696	4.530	4.631	32,899	+0.06(+1.21%)
Jun 03, 2021	4.594	4.645	4.502	4.576	74,602	-0.06(-1.39%)
Jun 02, 2021	4.548	4.696	4.466	4.641	82,232	+0.06(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.