Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	11.73	12.96	11.47	12.68	194,403	+0.69(+5.75%)
Jun 29, 2022	12.95	13.21	11.91	11.99	189,212	-1.25(-9.44%)
Jun 28, 2022	13.24	14.07	12.56	13.24	421,663	+0.26(+2.00%)
Jun 27, 2022	11.95	13.20	11.72	12.98	424,858	+1.25(+10.66%)
Jun 24, 2022	11.30	11.75	11.26	11.73	96,689	+0.19(+1.65%)
Jun 23, 2022	11.24	11.61	11.20	11.54	143,651	+0.27(+2.40%)
Jun 22, 2022	11.05	11.27	10.88	11.27	114,863	+0.09(+0.81%)
Jun 21, 2022	10.47	11.22	10.07	11.18	173,693	+0.79(+7.60%)
Jun 17, 2022	10.46	10.62	10.07	10.39	108,211	-0.18(-1.70%)
Jun 16, 2022	10.61	10.61	9.720	10.57	153,193	-0.04(-0.38%)
Jun 15, 2022	10.50	10.71	10.18	10.61	70,412	+0.23(+2.22%)
Jun 14, 2022	10.06	10.50	9.870	10.38	76,687	+0.47(+4.74%)
Jun 13, 2022	10.97	10.97	9.270	9.910	206,252	-1.10(-9.99%)
Jun 10, 2022	11.30	11.54	10.65	11.01	110,682	-0.44(-3.84%)
Jun 09, 2022	11.52	11.52	10.60	11.45	135,863	+0.12(+1.06%)
Jun 08, 2022	11.09	11.50	10.87	11.33	124,770	+0.43(+3.94%)
Jun 07, 2022	10.45	11.00	10.16	10.90	179,133	+0.22(+2.06%)
Jun 06, 2022	9.910	10.70	9.910	10.68	165,921	+0.84(+8.54%)
Jun 03, 2022	9.370	9.900	9.200	9.840	88,286	+0.10(+1.03%)
Jun 02, 2022	9.190	9.850	8.830	9.740	98,615	+0.46(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.