Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	7.859	7.988	7.856	7.946	2,157,587	+0.06(+0.80%)
Jun 29, 2004	7.758	7.900	7.705	7.883	2,000,279	+0.12(+1.48%)
Jun 28, 2004	7.862	7.900	7.744	7.768	1,638,409	-0.15(-1.87%)
Jun 25, 2004	7.766	7.916	7.741	7.916	2,614,286	+0.20(+2.55%)
Jun 24, 2004	7.741	7.813	7.717	7.719	1,039,625	-0.03(-0.39%)
Jun 23, 2004	7.638	7.766	7.600	7.749	1,354,240	+0.09(+1.15%)
Jun 22, 2004	7.553	7.701	7.533	7.660	1,849,632	+0.10(+1.29%)
Jun 21, 2004	7.673	7.730	7.556	7.563	1,262,583	-0.11(-1.46%)
Jun 18, 2004	7.611	7.820	7.593	7.675	2,071,639	+0.06(+0.75%)
Jun 17, 2004	7.597	7.623	7.481	7.618	2,120,797	+0.00(+0.02%)
Jun 16, 2004	7.605	7.668	7.567	7.616	872,803	+0.04(+0.52%)
Jun 15, 2004	7.662	7.760	7.567	7.577	1,476,661	-0.07(-0.93%)
Jun 14, 2004	7.742	7.745	7.600	7.648	1,132,551	-0.09(-1.22%)
Jun 10, 2004	7.757	7.777	7.712	7.742	954,945	-0.03(-0.41%)
Jun 09, 2004	7.900	7.914	7.747	7.774	1,749,729	-0.15(-1.87%)
Jun 08, 2004	7.906	7.927	7.845	7.922	1,866,124	+0.03(+0.36%)
Jun 07, 2004	7.686	7.902	7.671	7.894	1,759,878	+0.25(+3.24%)
Jun 04, 2004	7.676	7.742	7.615	7.646	1,843,923	+0.06(+0.75%)
Jun 03, 2004	7.564	7.629	7.465	7.589	2,216,577	+0.03(+0.40%)
Jun 02, 2004	7.637	7.697	7.529	7.559	2,175,030	-0.05(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.