Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	33.26	33.61	32.45	32.74	2,354,178	-0.48(-1.44%)
Jun 28, 2007	32.82	33.43	32.57	33.22	2,037,899	+0.40(+1.23%)
Jun 27, 2007	32.27	32.85	31.78	32.82	2,506,061	+0.21(+0.64%)
Jun 26, 2007	32.53	32.79	32.34	32.61	2,677,662	+0.41(+1.27%)
Jun 25, 2007	32.59	33.17	32.09	32.20	2,769,225	-0.54(-1.64%)
Jun 22, 2007	32.97	33.30	32.53	32.73	2,778,164	-0.68(-2.04%)
Jun 21, 2007	33.21	33.44	32.67	33.42	2,084,293	+0.18(+0.55%)
Jun 20, 2007	34.23	34.84	33.23	33.23	3,946,928	-0.44(-1.31%)
Jun 19, 2007	33.44	33.76	33.42	33.67	2,000,089	-0.01(-0.04%)
Jun 18, 2007	33.76	33.76	33.26	33.69	1,904,998	-0.03(-0.07%)
Jun 15, 2007	33.16	33.74	33.16	33.71	3,555,785	+0.81(+2.47%)
Jun 14, 2007	32.39	32.91	32.39	32.90	1,713,389	+0.45(+1.40%)
Jun 13, 2007	31.72	32.44	31.52	32.44	1,780,270	+0.94(+2.98%)
Jun 12, 2007	31.99	32.17	31.50	31.50	2,136,070	-0.61(-1.91%)
Jun 11, 2007	31.72	32.22	31.55	32.12	1,115,433	+0.42(+1.33%)
Jun 08, 2007	31.42	31.78	31.13	31.69	2,256,080	+0.18(+0.58%)
Jun 07, 2007	32.22	32.40	31.51	31.51	2,654,479	-0.88(-2.71%)
Jun 06, 2007	32.56	32.72	32.36	32.39	1,912,805	-0.21(-0.66%)
Jun 05, 2007	32.70	32.80	32.54	32.60	2,072,270	-0.10(-0.31%)
Jun 04, 2007	32.62	32.88	32.49	32.70	2,664,051	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.