Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	16.07	16.10	15.84	15.88	339,735	-0.23(-1.40%)
Jun 29, 2009	16.00	16.18	15.46	16.11	301,718	+0.13(+0.79%)
Jun 26, 2009	15.72	16.05	15.36	15.98	936,533	+0.15(+0.98%)
Jun 25, 2009	15.29	15.83	14.95	15.83	418,956	+0.70(+4.65%)
Jun 24, 2009	15.16	15.29	14.95	15.13	318,214	+0.11(+0.70%)
Jun 23, 2009	15.27	15.39	15.01	15.02	297,301	-0.13(-0.84%)
Jun 22, 2009	15.43	15.50	15.15	15.15	396,852	-0.41(-2.62%)
Jun 19, 2009	15.22	15.64	15.10	15.55	620,297	+0.47(+3.12%)
Jun 18, 2009	14.78	15.13	14.65	15.08	356,817	+0.24(+1.61%)
Jun 17, 2009	14.67	14.98	14.51	14.84	365,110	+0.23(+1.54%)
Jun 16, 2009	14.59	14.71	14.54	14.62	474,998	+0.08(+0.53%)
Jun 15, 2009	14.20	14.58	13.85	14.54	937,363	+0.23(+1.57%)
Jun 12, 2009	14.03	14.45	14.01	14.32	478,628	+0.18(+1.29%)
Jun 11, 2009	13.30	14.21	13.11	14.13	1,124,739	+0.90(+6.81%)
Jun 10, 2009	13.33	13.34	13.04	13.23	256,124	-0.06(-0.42%)
Jun 09, 2009	13.46	13.49	13.25	13.29	205,356	-0.16(-1.20%)
Jun 08, 2009	13.44	13.59	13.32	13.45	402,464	-0.16(-1.19%)
Jun 05, 2009	13.70	13.73	13.50	13.61	422,264	-0.06(-0.46%)
Jun 04, 2009	13.73	13.73	13.48	13.68	498,094	-0.06(-0.41%)
Jun 03, 2009	13.54	13.75	13.48	13.73	671,830	+0.06(+0.46%)
Jun 02, 2009	13.58	13.73	13.48	13.67	446,395	+0.08(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.