Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.69	11.89	11.65	11.88	1,545,000	+0.19(+1.63%)
Jun 27, 2019	11.31	11.69	11.30	11.69	289,323	+0.38(+3.36%)
Jun 26, 2019	11.37	11.41	11.14	11.31	264,116	-0.08(-0.70%)
Jun 25, 2019	11.42	11.54	11.30	11.39	588,903	-0.04(-0.35%)
Jun 24, 2019	11.51	11.57	11.40	11.43	165,478	-0.08(-0.70%)
Jun 21, 2019	11.66	11.71	11.48	11.51	409,900	-0.18(-1.54%)
Jun 20, 2019	11.78	11.96	11.68	11.69	136,647	-0.06(-0.51%)
Jun 19, 2019	11.79	11.92	11.59	11.75	729,576	-0.04(-0.34%)
Jun 18, 2019	11.73	11.93	11.70	11.79	230,301	+0.08(+0.68%)
Jun 17, 2019	11.71	11.76	11.57	11.71	214,647	+0.02(+0.17%)
Jun 14, 2019	11.58	11.87	11.52	11.69	324,200	+0.13(+1.12%)
Jun 13, 2019	11.57	11.69	11.52	11.56	194,569	-0.01(-0.09%)
Jun 12, 2019	11.36	11.62	11.33	11.57	127,806	+0.16(+1.40%)
Jun 11, 2019	11.57	11.69	11.39	11.41	361,562	-0.13(-1.13%)
Jun 10, 2019	11.32	11.55	11.28	11.54	222,081	+0.23(+2.03%)
Jun 07, 2019	11.27	11.42	11.25	11.31	251,000	+0.08(+0.71%)
Jun 06, 2019	11.32	11.38	11.20	11.23	239,757	-0.14(-1.23%)
Jun 05, 2019	11.43	11.49	11.31	11.37	190,405	-0.02(-0.18%)
Jun 04, 2019	11.35	11.51	11.30	11.39	226,661	+0.09(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.