Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.8831	0.9339	0.8374	0.9237	337,081	+0.04(+4.60%)
Jun 26, 2013	0.8983	0.9237	0.8730	0.8831	0	-0.02(-1.69%)
Jun 25, 2013	0.8933	0.9034	0.8171	0.8983	0	+0.02(+2.31%)
Jun 24, 2013	0.8629	0.8831	0.8629	0.8780	0	-0.02(-2.26%)
Jun 21, 2013	0.8679	0.9085	0.8628	0.8983	221,885	+0.01(+0.57%)
Jun 20, 2013	0.8831	0.9085	0.8171	0.8933	0	+0.02(+1.73%)
Jun 19, 2013	0.8679	0.9237	0.8679	0.8780	0	+0.01(+0.58%)
Jun 18, 2013	0.8933	0.8983	0.8425	0.8730	0	-0.03(-2.82%)
Jun 17, 2013	0.9593	0.9593	0.8780	0.8983	0	-0.04(-3.80%)
Jun 14, 2013	0.9999	0.9999	0.9136	0.9339	0	-0.05(-5.15%)
Jun 13, 2013	0.8882	1.051	0.8831	0.9846	2,281,871	+0.09(+9.60%)
Jun 12, 2013	0.8679	0.8983	0.8577	0.8983	169,936	+0.03(+3.51%)
Jun 11, 2013	0.8983	0.8983	0.8577	0.8679	106,588	-0.03(-2.84%)
Jun 10, 2013	0.8476	0.8983	0.8476	0.8933	0	+0.05(+5.39%)
Jun 07, 2013	0.8374	0.8628	0.8121	0.8476	0	+0.02(+1.83%)
Jun 06, 2013	0.7867	0.8628	0.7867	0.8324	0	+0.03(+3.80%)
Jun 05, 2013	0.8151	0.8273	0.7867	0.8019	0	-0.03(-3.66%)
Jun 04, 2013	0.8324	0.8628	0.7765	0.8324	0	+0.02(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.