Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	7.716	8.253	7.304	8.246	417,054	+0.57(+7.36%)
Jun 29, 2016	7.632	7.737	7.604	7.681	280,908	+0.12(+1.57%)
Jun 28, 2016	7.422	7.681	7.422	7.562	295,003	+0.13(+1.69%)
Jun 27, 2016	7.367	7.562	7.157	7.436	429,297	+0.03(+0.38%)
Jun 24, 2016	7.416	7.548	7.287	7.409	3,449,789	-0.20(-2.57%)
Jun 23, 2016	7.534	7.772	7.471	7.604	281,667	+0.11(+1.49%)
Jun 22, 2016	7.506	7.541	7.314	7.492	251,186	-0.01(-0.19%)
Jun 21, 2016	7.611	7.632	7.416	7.506	183,290	-0.08(-1.10%)
Jun 20, 2016	7.395	7.681	7.346	7.590	323,379	+0.17(+2.26%)
Jun 17, 2016	7.429	7.520	7.325	7.422	336,166	-0.06(-0.75%)
Jun 16, 2016	7.513	7.625	7.346	7.478	254,028	-0.06(-0.74%)
Jun 15, 2016	7.367	7.730	7.272	7.534	272,413	+0.20(+2.76%)
Jun 14, 2016	7.290	7.457	7.213	7.332	279,241	-0.01(-0.19%)
Jun 13, 2016	7.800	7.890	7.276	7.346	420,752	-0.47(-6.07%)
Jun 10, 2016	7.744	7.876	7.625	7.821	180,148	+0.04(+0.54%)
Jun 09, 2016	7.995	8.093	7.765	7.779	191,523	-0.22(-2.79%)
Jun 08, 2016	7.939	8.114	7.896	8.002	112,062	+0.05(+0.61%)
Jun 07, 2016	7.834	8.142	7.834	7.953	181,971	+0.13(+1.61%)
Jun 06, 2016	7.995	7.995	7.821	7.827	156,913	-0.11(-1.41%)
Jun 03, 2016	8.072	8.072	7.848	7.939	115,470	-0.13(-1.56%)
Jun 02, 2016	8.100	8.253	8.037	8.065	105,465	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.