Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.806	2.806	2.654	2.654	4,569	-0.15(-5.40%)
Jun 27, 2014	2.806	2.806	2.797	2.806	842	-0.02(-0.63%)
Jun 26, 2014	2.824	2.824	2.824	2.824	112	+0.15(+5.67%)
Jun 25, 2014	2.672	2.672	2.672	2.672	392	+0.00(+0.00%)
Jun 24, 2014	2.673	2.673	2.672	2.672	1,328	-0.00(-0.00%)
Jun 23, 2014	2.663	2.672	2.663	2.672	557	-0.04(-1.31%)
Jun 20, 2014	2.663	2.708	2.654	2.708	1,475	+0.04(+1.33%)
Jun 19, 2014	2.672	2.672	2.672	2.672	1,122	+0.00(+0.00%)
Jun 18, 2014	2.691	2.691	2.628	2.672	9,623	-0.03(-0.99%)
Jun 17, 2014	2.690	2.699	2.690	2.699	2,593	+0.01(+0.33%)
Jun 13, 2014	2.761	2.690	2.690	2.690	1	+0.01(+0.34%)
Jun 09, 2014	2.681	2.681	2.681	2.681	224	-0.11(-3.83%)
Jun 06, 2014	2.726	2.806	2.726	2.788	3,255	+0.09(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.