Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	9.160	10.02	8.530	9.600	7,325	-0.38(-3.76%)
Jun 29, 2021	9.280	10.69	8.900	9.975	58,962	+0.38(+4.01%)
Jun 28, 2021	9.490	9.600	9.490	9.590	979	+0.16(+1.70%)
Jun 25, 2021	9.430	9.430	9.430	9.430	325	+0.17(+1.84%)
Jun 24, 2021	9.050	9.810	8.750	9.260	36,855	+0.32(+3.58%)
Jun 23, 2021	9.115	9.115	8.900	8.940	2,121	-0.45(-4.83%)
Jun 22, 2021	9.394	9.394	9.394	9.394	620	+0.42(+4.73%)
Jun 21, 2021	9.090	9.100	8.850	8.970	3,378	-0.32(-3.44%)
Jun 18, 2021	9.580	10.76	9.060	9.290	42,228	-0.16(-1.69%)
Jun 17, 2021	9.440	9.510	9.190	9.450	6,409	+0.36(+3.96%)
Jun 16, 2021	9.130	9.290	8.521	9.090	36,109	-0.21(-2.26%)
Jun 15, 2021	9.300	9.590	9.300	9.300	677	-0.29(-3.02%)
Jun 14, 2021	9.590	9.590	9.590	9.590	1,842	+0.28(+3.01%)
Jun 11, 2021	9.020	9.800	9.000	9.310	8,670	+0.09(+0.98%)
Jun 10, 2021	8.968	9.370	8.800	9.219	12,162	-0.13(-1.40%)
Jun 09, 2021	8.930	9.890	8.800	9.350	23,670	+0.58(+6.61%)
Jun 08, 2021	8.500	8.900	8.500	8.770	15,016	+0.37(+4.40%)
Jun 07, 2021	8.880	8.880	8.400	8.400	5,336	+0.14(+1.69%)
Jun 04, 2021	8.400	8.400	8.150	8.260	5,086	-0.22(-2.59%)
Jun 03, 2021	8.200	8.480	8.060	8.480	16,189	+0.26(+3.16%)
Jun 02, 2021	8.300	8.300	8.220	8.220	1,180	-0.18(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.