Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				6.620	117	+0.10(+1.53%)
Jun 28, 2023	6.580	6.800	6.515	6.520	5,624	-0.09(-1.36%)
Jun 27, 2023	6.150	6.885	6.150	6.610	30,638	+0.51(+8.36%)
Jun 26, 2023	6.050	6.137	5.970	6.100	6,812	+0.04(+0.66%)
Jun 23, 2023	6.090	6.090	6.060	6.060	1,089	-0.04(-0.57%)
Jun 22, 2023	6.095	6.095	6.095	6.095	1,209	-0.03(-0.41%)
Jun 21, 2023	6.120	6.130	6.095	6.120	1,355	+0.00(+0.00%)
Jun 20, 2023	6.060	6.140	6.060	6.120	3,647	-0.10(-1.61%)
Jun 16, 2023	6.310	6.310	6.160	6.220	2,600	-0.05(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.