Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	25.10	26.40	25.00	26.25	5,265,855	+1.30(+5.23%)
Jun 29, 2011	24.49	25.10	24.12	24.94	3,313,800	+0.62(+2.56%)
Jun 28, 2011	23.22	24.65	23.22	24.32	5,107,817	+1.30(+5.66%)
Jun 27, 2011	23.34	23.41	22.74	23.02	4,755,543	-0.50(-2.12%)
Jun 24, 2011	23.91	23.95	23.46	23.51	3,237,275	-0.45(-1.87%)
Jun 23, 2011	23.60	24.01	22.92	23.96	4,021,305	-0.01(-0.03%)
Jun 22, 2011	23.65	24.44	23.60	23.97	4,135,473	+0.23(+0.98%)
Jun 21, 2011	23.23	23.87	23.11	23.74	4,613,848	+0.54(+2.33%)
Jun 20, 2011	22.89	23.23	22.59	23.20	3,183,916	+0.17(+0.76%)
Jun 17, 2011	23.57	23.79	22.98	23.02	3,973,080	-0.33(-1.42%)
Jun 16, 2011	23.78	23.90	23.08	23.36	3,165,211	-0.46(-1.95%)
Jun 15, 2011	23.95	24.39	23.62	23.82	2,398,027	-0.42(-1.71%)
Jun 14, 2011	24.15	24.42	24.08	24.24	2,183,258	+0.42(+1.76%)
Jun 13, 2011	24.62	24.87	23.64	23.82	2,751,429	-0.76(-3.09%)
Jun 10, 2011	25.22	25.25	24.53	24.58	2,263,514	-0.81(-3.20%)
Jun 09, 2011	25.05	25.46	24.89	25.39	2,841,209	+0.43(+1.73%)
Jun 08, 2011	24.82	25.36	24.65	24.96	2,986,155	+0.00(+0.00%)
Jun 07, 2011	24.48	25.25	24.45	24.96	3,060,978	+0.38(+1.55%)
Jun 06, 2011	25.62	25.68	24.56	24.58	2,374,733	-1.05(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.