Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	18.72	19.18	18.52	19.16	3,143,283	+0.45(+2.40%)
Jun 29, 2016	18.50	19.04	18.16	18.71	5,102,193	+0.87(+4.89%)
Jun 28, 2016	17.76	17.85	17.59	17.84	3,672,793	+0.47(+2.69%)
Jun 27, 2016	18.09	18.17	17.36	17.37	4,372,742	-0.97(-5.29%)
Jun 24, 2016	18.42	18.91	18.25	18.35	5,672,793	-1.08(-5.55%)
Jun 23, 2016	19.32	19.49	19.19	19.42	2,480,678	+0.44(+2.32%)
Jun 22, 2016	19.15	19.38	18.97	18.98	3,635,346	+0.02(+0.09%)
Jun 21, 2016	18.52	19.19	18.34	18.97	4,170,930	+0.46(+2.48%)
Jun 20, 2016	19.21	19.43	18.50	18.51	4,428,412	-0.34(-1.81%)
Jun 17, 2016	18.68	19.21	18.48	18.85	4,825,098	+0.36(+1.94%)
Jun 16, 2016	18.66	18.72	17.86	18.49	4,423,667	-0.41(-2.19%)
Jun 15, 2016	18.62	19.23	18.46	18.90	3,363,588	+0.15(+0.81%)
Jun 14, 2016	18.60	18.89	18.38	18.75	3,892,438	+0.05(+0.24%)
Jun 13, 2016	18.61	19.06	18.56	18.70	3,295,802	-0.23(-1.23%)
Jun 10, 2016	19.17	19.41	18.87	18.94	3,285,573	-0.58(-2.95%)
Jun 09, 2016	19.11	19.57	18.74	19.51	4,106,125	+0.13(+0.70%)
Jun 08, 2016	19.50	19.88	19.02	19.38	4,769,404	+0.06(+0.33%)
Jun 07, 2016	18.24	19.46	18.24	19.32	6,271,681	+1.18(+6.49%)
Jun 06, 2016	16.62	18.16	16.62	18.14	6,431,967	+1.73(+10.56%)
Jun 03, 2016	16.11	16.43	16.04	16.41	3,416,523	+0.28(+1.73%)
Jun 02, 2016	16.12	16.18	15.82	16.13	3,600,376	-0.23(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.