Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	11.61	11.69	11.52	11.56	319,097	-0.08(-0.66%)
Jun 28, 2007	11.68	11.79	11.54	11.63	416,349	-0.01(-0.12%)
Jun 27, 2007	11.57	11.65	11.50	11.65	351,000	+0.04(+0.36%)
Jun 26, 2007	11.66	11.73	11.48	11.61	227,182	-0.07(-0.59%)
Jun 25, 2007	11.66	11.91	11.65	11.68	414,318	-0.03(-0.30%)
Jun 22, 2007	11.83	11.84	11.63	11.71	5,600,588	+0.04(+0.36%)
Jun 21, 2007	11.95	11.95	11.63	11.67	569,203	-0.26(-2.21%)
Jun 20, 2007	12.00	12.01	11.91	11.93	316,520	+0.01(+0.06%)
Jun 19, 2007	11.90	12.11	11.86	11.93	282,792	+0.03(+0.23%)
Jun 18, 2007	11.93	12.06	11.82	11.90	340,590	+0.08(+0.71%)
Jun 15, 2007	11.74	11.96	11.68	11.82	411,216	+0.14(+1.19%)
Jun 14, 2007	11.95	11.95	11.53	11.68	450,998	-0.51(-4.21%)
Jun 13, 2007	12.02	12.31	11.97	12.19	260,884	+0.22(+1.85%)
Jun 12, 2007	12.05	12.08	11.82	11.97	278,036	-0.15(-1.26%)
Jun 11, 2007	12.05	12.14	12.04	12.12	325,486	+0.08(+0.63%)
Jun 08, 2007	11.93	12.18	11.81	12.04	351,219	+0.24(+2.00%)
Jun 07, 2007	12.29	12.45	11.79	11.81	416,110	-0.37(-3.02%)
Jun 06, 2007	12.27	12.34	12.04	12.18	213,233	-0.12(-0.96%)
Jun 05, 2007	12.33	12.47	12.27	12.29	242,818	-0.19(-1.56%)
Jun 04, 2007	12.40	12.51	12.32	12.49	405,607	+0.16(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.