Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	10.75	10.98	10.59	10.75	490,106	-0.22(-1.96%)
Jun 27, 2008	10.75	11.02	10.69	10.96	1,371,610	+0.14(+1.28%)
Jun 26, 2008	11.15	11.18	10.76	10.82	393,602	-0.30(-2.68%)
Jun 25, 2008	11.02	11.36	10.90	11.12	446,815	+0.31(+2.82%)
Jun 24, 2008	10.89	11.12	10.82	10.82	358,294	-0.26(-2.32%)
Jun 23, 2008	11.10	11.25	10.96	11.07	414,566	-0.21(-1.90%)
Jun 20, 2008	11.45	11.51	11.24	11.29	500,721	-0.35(-3.04%)
Jun 19, 2008	11.45	11.74	11.35	11.64	338,340	+0.15(+1.33%)
Jun 18, 2008	11.60	11.60	11.46	11.49	300,952	-0.15(-1.25%)
Jun 17, 2008	11.80	11.83	11.56	11.63	295,071	-0.10(-0.89%)
Jun 16, 2008	11.74	11.85	11.72	11.74	256,273	+0.04(+0.36%)
Jun 13, 2008	11.64	11.71	11.45	11.70	374,860	+0.13(+1.14%)
Jun 12, 2008	11.69	11.78	11.49	11.57	380,673	-0.15(-1.30%)
Jun 11, 2008	11.66	11.77	11.59	11.72	656,659	+0.12(+1.08%)
Jun 10, 2008	11.67	11.80	11.54	11.59	721,730	-0.44(-3.69%)
Jun 09, 2008	12.34	12.47	11.89	12.04	1,008,507	-0.33(-2.64%)
Jun 06, 2008	12.74	12.74	12.35	12.36	750,247	-0.55(-4.25%)
Jun 05, 2008	12.59	12.91	12.53	12.91	521,671	+0.23(+1.80%)
Jun 04, 2008	12.69	12.79	12.52	12.68	611,577	+0.06(+0.50%)
Jun 03, 2008	12.81	12.90	12.56	12.62	773,522	-0.31(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.