Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	41.15	41.48	40.41	40.66	1,836,370	-0.10(-0.25%)
Jun 29, 2015	41.92	42.10	40.71	40.76	1,586,676	-1.58(-3.72%)
Jun 26, 2015	42.85	43.51	42.11	42.34	4,218,888	-0.29(-0.67%)
Jun 25, 2015	44.68	44.68	42.34	42.63	1,580,698	-1.56(-3.52%)
Jun 24, 2015	43.83	45.09	43.64	44.18	1,914,953	+0.10(+0.24%)
Jun 23, 2015	44.05	44.31	43.66	44.08	1,593,516	+0.43(+0.98%)
Jun 22, 2015	44.17	44.53	43.39	43.65	1,065,991	-0.37(-0.85%)
Jun 19, 2015	43.44	44.49	43.44	44.03	1,259,022	+0.28(+0.64%)
Jun 18, 2015	44.29	44.45	43.15	43.75	1,501,592	-0.43(-0.98%)
Jun 17, 2015	42.77	44.47	42.71	44.18	2,099,049	+1.61(+3.78%)
Jun 16, 2015	41.49	43.06	41.49	42.58	1,144,940	+0.80(+1.91%)
Jun 15, 2015	40.85	42.35	40.67	41.78	851,326	+0.55(+1.33%)
Jun 12, 2015	41.10	42.26	40.92	41.23	977,405	-0.24(-0.59%)
Jun 11, 2015	40.99	41.72	40.48	41.47	1,091,490	+0.32(+0.78%)
Jun 10, 2015	41.25	41.42	40.59	41.15	781,529	+0.42(+1.02%)
Jun 09, 2015	40.10	40.97	39.80	40.73	1,415,843	+0.71(+1.76%)
Jun 08, 2015	41.34	41.74	39.64	40.03	2,058,134	-1.71(-4.10%)
Jun 05, 2015	40.42	42.15	39.98	41.74	1,139,612	+1.23(+3.04%)
Jun 04, 2015	40.54	41.16	40.13	40.51	1,033,663	-0.27(-0.65%)
Jun 03, 2015	41.41	41.92	40.45	40.78	1,057,792	-0.72(-1.74%)
Jun 02, 2015	41.46	42.35	41.41	41.50	1,310,616	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.