Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.66	12.72	12.50	12.53	729,845	-0.08(-0.60%)
Jun 29, 2021	12.58	12.74	12.42	12.61	718,263	+0.08(+0.60%)
Jun 28, 2021	12.87	12.99	12.45	12.53	961,488	-0.42(-3.21%)
Jun 25, 2021	13.03	13.26	12.86	12.95	2,257,442	-0.05(-0.36%)
Jun 24, 2021	12.94	13.05	12.82	13.00	849,765	+0.12(+0.96%)
Jun 23, 2021	12.53	12.96	12.49	12.87	908,930	+0.40(+3.18%)
Jun 22, 2021	12.50	12.57	12.30	12.48	850,233	+0.03(+0.23%)
Jun 21, 2021	12.48	12.61	12.28	12.45	824,933	+0.21(+1.70%)
Jun 18, 2021	12.17	12.39	12.04	12.24	1,503,740	-0.26(-2.12%)
Jun 17, 2021	12.89	12.91	12.08	12.51	1,319,177	-0.32(-2.51%)
Jun 16, 2021	12.76	12.92	12.53	12.83	1,293,066	+0.05(+0.37%)
Jun 15, 2021	12.76	12.81	12.36	12.78	944,200	+0.09(+0.67%)
Jun 14, 2021	12.62	12.81	12.62	12.69	778,797	+0.10(+0.83%)
Jun 11, 2021	12.70	13.13	12.56	12.59	2,079,697	+0.29(+2.38%)
Jun 10, 2021	11.82	12.35	11.73	12.30	1,336,516	+0.58(+4.92%)
Jun 09, 2021	12.27	12.37	11.71	11.72	1,342,948	-0.53(-4.32%)
Jun 08, 2021	12.03	12.35	11.87	12.25	1,116,694	+0.26(+2.21%)
Jun 07, 2021	11.79	12.05	11.70	11.98	621,688	+0.26(+2.18%)
Jun 04, 2021	12.39	12.44	11.73	11.73	1,337,350	-0.46(-3.80%)
Jun 03, 2021	12.23	12.37	12.02	12.19	803,717	-0.15(-1.23%)
Jun 02, 2021	12.57	12.59	12.21	12.34	1,740,937	-0.15(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.