Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.49	10.79	10.45	10.66	13,717	+0.36(+3.50%)
Jun 27, 2014	10.33	10.53	10.22	10.30	14,696	-0.03(-0.29%)
Jun 26, 2014	10.09	10.37	10.09	10.33	5,519	+0.06(+0.58%)
Jun 25, 2014	10.12	10.39	10.00	10.27	7,112	+0.18(+1.78%)
Jun 24, 2014	10.19	10.28	9.890	10.09	21,923	-0.19(-1.85%)
Jun 23, 2014	10.04	10.35	10.03	10.28	11,857	+0.17(+1.68%)
Jun 20, 2014	10.10	10.11	9.860	10.11	36,127	-0.07(-0.69%)
Jun 19, 2014	9.890	10.32	9.890	10.18	17,126	+0.30(+3.04%)
Jun 18, 2014	9.890	10.00	9.850	9.880	12,930	-0.02(-0.20%)
Jun 17, 2014	9.940	9.960	9.860	9.900	2,765	-0.07(-0.70%)
Jun 16, 2014	9.870	10.05	9.800	9.970	24,556	+0.13(+1.32%)
Jun 13, 2014	9.830	9.840	9.810	9.840	4,860	+0.01(+0.10%)
Jun 12, 2014	9.821	9.840	9.800	9.830	16,033	+0.02(+0.20%)
Jun 11, 2014	9.840	9.850	9.710	9.810	19,170	-0.03(-0.30%)
Jun 10, 2014	9.850	9.850	9.800	9.840	15,933	+0.03(+0.31%)
Jun 06, 2014	9.850	9.850	9.810	9.810	6,313	+0.01(+0.10%)
Jun 05, 2014	9.800	9.840	9.800	9.800	5,443	-0.03(-0.31%)
Jun 04, 2014	9.800	9.850	9.800	9.830	11,413	+0.02(+0.20%)
Jun 03, 2014	9.730	9.930	9.730	9.810	6,306	-0.08(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.