Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	10.12	10.29	9.960	10.03	10,446	-0.19(-1.86%)
Jun 29, 2015	10.10	10.25	10.10	10.22	3,413	-0.11(-1.06%)
Jun 26, 2015	10.20	10.33	10.02	10.33	6,968	+0.14(+1.37%)
Jun 25, 2015	10.32	10.33	10.09	10.19	4,654	-0.11(-1.07%)
Jun 24, 2015	10.33	10.33	10.27	10.30	1,154	-0.02(-0.19%)
Jun 23, 2015	10.20	10.33	10.20	10.32	7,178	+0.12(+1.18%)
Jun 22, 2015	10.02	10.28	10.00	10.20	12,377	+0.20(+2.00%)
Jun 19, 2015	9.900	10.00	9.610	10.00	22,407	+0.10(+1.01%)
Jun 18, 2015	10.06	10.11	9.860	9.900	5,413	-0.22(-2.17%)
Jun 17, 2015	10.11	10.21	10.10	10.12	4,146	+0.02(+0.20%)
Jun 16, 2015	10.02	10.32	10.02	10.10	10,748	-0.13(-1.32%)
Jun 15, 2015	10.03	10.23	9.820	10.23	5,876	+0.04(+0.44%)
Jun 12, 2015	10.19	10.21	9.974	10.19	5,208	-0.07(-0.68%)
Jun 11, 2015	10.21	10.33	10.20	10.26	4,543	+0.06(+0.59%)
Jun 10, 2015	10.20	10.22	10.18	10.20	7,907	+0.02(+0.20%)
Jun 09, 2015	10.06	10.18	10.06	10.18	1,584	+0.05(+0.49%)
Jun 08, 2015	10.07	10.19	10.05	10.13	11,645	+0.03(+0.30%)
Jun 05, 2015	10.14	10.30	10.10	10.10	15,163	-0.18(-1.75%)
Jun 04, 2015	10.20	10.28	10.20	10.28	3,640	+0.17(+1.68%)
Jun 03, 2015	9.950	10.11	9.950	10.11	20,576	+0.19(+1.92%)
Jun 02, 2015	9.720	9.960	9.605	9.920	6,553	+0.31(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.