Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	15.50	15.75	15.10	15.15	74,099	-0.20(-1.30%)
Jun 28, 2018	15.40	15.80	15.30	15.35	61,573	-0.20(-1.29%)
Jun 27, 2018	16.10	16.10	15.30	15.55	93,062	-0.40(-2.51%)
Jun 26, 2018	16.00	16.05	15.70	15.95	84,311	+0.05(+0.31%)
Jun 25, 2018	15.85	16.05	15.40	15.90	118,735	+0.05(+0.32%)
Jun 22, 2018	16.30	16.79	15.60	15.85	1,151,484	-0.45(-2.76%)
Jun 21, 2018	16.90	17.05	16.15	16.30	151,291	-0.60(-3.55%)
Jun 20, 2018	16.80	17.05	16.50	16.90	132,247	+0.00(+0.00%)
Jun 19, 2018	16.45	17.00	15.81	16.90	140,453	+0.25(+1.50%)
Jun 18, 2018	16.05	16.70	15.80	16.65	179,156	+0.70(+4.39%)
Jun 15, 2018		16.00	15.20	15.95	159,976	+0.75(+4.93%)
Jun 14, 2018	14.65	15.20	14.55	15.20	63,698	+0.50(+3.40%)
Jun 13, 2018	15.15	15.15	14.55	14.70	84,823	-0.05(-0.34%)
Jun 12, 2018	14.95	14.95	14.25	14.75	109,027	-0.15(-1.01%)
Jun 11, 2018	14.15	14.90	14.12	14.90	136,681	+0.95(+6.81%)
Jun 08, 2018	13.80	14.07	13.60	13.95	73,198	+0.10(+0.72%)
Jun 07, 2018	13.90	14.00	13.70	13.85	82,464	+0.05(+0.36%)
Jun 06, 2018	13.25	13.90	13.17	13.80	115,705	+0.50(+3.76%)
Jun 05, 2018	12.60	13.35	12.60	13.30	122,418	+0.65(+5.14%)
Jun 04, 2018	12.50	12.90	12.42	12.65	61,512	+0.15(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.