Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	4.049	4.085	3.979	4.040	563,652	-0.05(-1.23%)
Jun 27, 2008	4.154	4.199	3.926	4.090	1,523,908	-0.09(-2.09%)
Jun 26, 2008	4.332	4.332	4.109	4.178	610,031	-0.20(-4.49%)
Jun 25, 2008	4.340	4.501	4.329	4.374	557,907	+0.03(+0.61%)
Jun 24, 2008	4.411	4.424	4.244	4.348	741,254	-0.09(-1.97%)
Jun 23, 2008	4.578	4.613	4.432	4.435	404,167	-0.13(-2.90%)
Jun 20, 2008	4.692	4.692	4.568	4.568	587,454	-0.14(-3.04%)
Jun 19, 2008	4.639	4.711	4.639	4.711	174,411	+0.07(+1.43%)
Jun 18, 2008	4.602	4.719	4.562	4.645	239,013	+0.01(+0.11%)
Jun 17, 2008	4.825	4.825	4.621	4.639	237,466	-0.17(-3.48%)
Jun 16, 2008	4.719	4.825	4.687	4.806	231,669	+0.09(+1.85%)
Jun 13, 2008	4.647	4.724	4.605	4.719	309,387	+0.10(+2.18%)
Jun 12, 2008	4.668	4.735	4.613	4.618	258,002	-0.01(-0.17%)
Jun 11, 2008	4.692	4.729	4.615	4.626	207,606	-0.07(-1.41%)
Jun 10, 2008	4.663	4.708	4.626	4.692	236,984	+0.02(+0.45%)
Jun 09, 2008	4.849	4.849	4.618	4.671	382,696	-0.11(-2.22%)
Jun 06, 2008	4.825	4.878	4.655	4.777	398,928	-0.06(-1.26%)
Jun 05, 2008	4.724	4.838	4.586	4.838	273,646	+0.11(+2.30%)
Jun 04, 2008	4.599	4.785	4.591	4.729	359,516	+0.14(+2.94%)
Jun 03, 2008	4.663	4.676	4.565	4.594	518,087	-0.06(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.