Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	32.06	32.39	32.06	32.27	13,167	+0.38(+1.19%)
Jun 27, 2019	31.27	31.89	31.27	31.89	2,844	+0.53(+1.70%)
Jun 26, 2019	31.27	31.41	31.23	31.36	2,755	+0.24(+0.78%)
Jun 25, 2019	31.05	31.15	30.99	31.11	5,036	-0.12(-0.39%)
Jun 24, 2019	31.54	31.54	31.24	31.24	1,958	-0.20(-0.62%)
Jun 21, 2019	31.82	31.82	31.43	31.43	4,282	-0.34(-1.06%)
Jun 20, 2019	31.93	31.93	31.71	31.77	25,561	+0.14(+0.46%)
Jun 19, 2019	31.63	31.63	31.45	31.62	2,683	+0.00(+0.01%)
Jun 18, 2019	31.81	31.82	31.48	31.62	5,221	+0.37(+1.19%)
Jun 17, 2019	31.18	31.35	31.18	31.25	3,649	+0.08(+0.25%)
Jun 14, 2019	31.61	31.61	31.15	31.17	5,352	-0.25(-0.80%)
Jun 13, 2019	31.20	31.46	31.15	31.42	8,288	+0.44(+1.41%)
Jun 12, 2019	30.99	31.10	30.96	30.99	9,746	-0.27(-0.86%)
Jun 11, 2019	31.53	31.53	31.16	31.26	7,531	+0.14(+0.45%)
Jun 10, 2019	31.42	31.44	31.04	31.12	19,844	+0.03(+0.11%)
Jun 07, 2019	30.87	31.08	30.81	31.08	3,650	+0.34(+1.11%)
Jun 06, 2019	31.07	31.07	30.45	30.74	6,932	-0.25(-0.80%)
Jun 05, 2019	31.00	31.22	30.94	30.99	9,429	-0.33(-1.07%)
Jun 04, 2019	30.94	31.33	30.94	31.33	3,298	+1.01(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.