Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	48.59	49.00	48.59	48.87	30,082	+0.18(+0.37%)
Jun 29, 2021	49.23	49.36	48.69	48.69	7,836	-0.25(-0.51%)
Jun 28, 2021	49.61	49.61	48.70	48.93	12,174	-0.71(-1.43%)
Jun 25, 2021	49.82	49.99	49.65	49.65	30,281	+0.11(+0.21%)
Jun 24, 2021	49.30	49.60	48.89	49.54	18,472	+0.58(+1.18%)
Jun 23, 2021	49.24	49.30	48.96	48.96	36,776	-0.11(-0.22%)
Jun 22, 2021	49.06	49.20	48.65	49.07	13,699	-0.03(-0.06%)
Jun 21, 2021	48.22	49.18	48.22	49.09	10,353	+1.22(+2.54%)
Jun 18, 2021	48.71	48.77	47.87	47.88	93,148	-1.27(-2.58%)
Jun 17, 2021	50.10	50.38	48.79	49.15	33,420	-1.20(-2.39%)
Jun 16, 2021	50.33	50.44	49.95	50.35	28,569	-0.11(-0.22%)
Jun 15, 2021	50.46	50.66	49.95	50.46	35,742	+0.18(+0.36%)
Jun 14, 2021	50.77	50.86	50.09	50.28	8,489	-0.53(-1.04%)
Jun 11, 2021	50.76	50.81	50.53	50.81	18,821	+0.37(+0.74%)
Jun 10, 2021	51.37	51.37	50.38	50.43	65,715	-0.49(-0.97%)
Jun 09, 2021	51.45	51.45	50.90	50.93	14,488	-0.48(-0.94%)
Jun 08, 2021	51.10	51.51	50.82	51.41	60,051	+0.42(+0.83%)
Jun 07, 2021	51.01	51.06	50.81	50.99	18,935	+0.12(+0.24%)
Jun 04, 2021	51.06	51.06	50.46	50.87	32,204	+0.00(+0.00%)
Jun 03, 2021	50.82	50.92	50.43	50.87	56,212	-0.07(-0.13%)
Jun 02, 2021	51.48	51.48	50.85	50.93	41,513	-0.28(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.