Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	42.61	43.27	42.20	42.79	12,073	-0.28(-0.65%)
Jun 29, 2022	43.38	43.38	42.83	43.07	7,735	-0.53(-1.21%)
Jun 28, 2022	44.55	44.92	43.56	43.59	15,131	-0.69(-1.55%)
Jun 27, 2022	44.08	44.55	44.04	44.28	199,315	+0.35(+0.79%)
Jun 24, 2022	43.78	44.10	43.78	43.94	195,698	+1.16(+2.72%)
Jun 23, 2022	42.62	42.83	42.16	42.77	61,385	+0.22(+0.52%)
Jun 22, 2022	42.26	42.78	42.15	42.55	21,937	+0.07(+0.15%)
Jun 21, 2022	42.68	42.97	42.21	42.48	92,052	+0.53(+1.25%)
Jun 17, 2022	41.79	42.20	41.45	41.96	24,957	+0.44(+1.05%)
Jun 16, 2022	43.02	43.02	41.37	41.52	42,503	-2.42(-5.50%)
Jun 15, 2022	44.27	44.29	43.45	43.94	67,121	+0.37(+0.85%)
Jun 14, 2022	43.77	43.77	43.20	43.57	145,571	+0.08(+0.18%)
Jun 13, 2022	44.55	44.67	43.37	43.49	38,711	-2.18(-4.77%)
Jun 10, 2022	46.16	46.16	45.51	45.67	9,187	-1.22(-2.61%)
Jun 09, 2022	47.37	47.61	46.89	46.89	16,816	-0.86(-1.81%)
Jun 08, 2022	47.90	48.17	47.55	47.75	20,814	-0.67(-1.38%)
Jun 07, 2022	47.69	48.42	47.59	48.42	11,097	+0.34(+0.71%)
Jun 06, 2022	48.08	48.21	47.99	48.08	9,820	+0.35(+0.73%)
Jun 03, 2022	47.68	47.87	47.52	47.73	44,979	-0.42(-0.87%)
Jun 02, 2022	47.63	48.18	47.44	48.15	13,094	+0.72(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.