Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	33.60	33.60	33.46	33.46	1,571	+0.03(+0.08%)
Jun 28, 2018	33.32	33.51	33.30	33.44	8,898	-0.20(-0.59%)
Jun 27, 2018	33.77	33.92	33.63	33.63	9,217	-0.32(-0.93%)
Jun 26, 2018	33.89	34.06	33.89	33.95	2,983	+0.03(+0.08%)
Jun 25, 2018	34.20	34.20	33.91	33.92	3,263	-0.72(-2.09%)
Jun 22, 2018	34.44	34.69	34.44	34.65	1,914	+0.04(+0.12%)
Jun 21, 2018	34.93	34.93	34.55	34.61	3,996	-0.70(-1.99%)
Jun 20, 2018	35.30	35.31	35.30	35.31	630	+0.02(+0.05%)
Jun 19, 2018	35.36	35.52	35.28	35.29	2,080	-0.68(-1.90%)
Jun 18, 2018	35.98	35.98	35.97	35.98	16,591	-0.03(-0.07%)
Jun 15, 2018		36.40	35.98	36.00	2,064	-0.40(-1.09%)
Jun 14, 2018	36.59	36.59	36.36	36.40	2,352	-0.12(-0.32%)
Jun 13, 2018	36.62	36.62	36.48	36.52	2,743	+0.02(+0.05%)
Jun 12, 2018	36.56	36.56	36.50	36.50	1,720	-0.11(-0.29%)
Jun 11, 2018	36.57	36.66	36.56	36.61	4,347	+0.00(+0.00%)
Jun 07, 2018		36.61	36.61	36.61	34	+0.17(+0.46%)
Jun 06, 2018	36.39	36.44	36.39	36.44	2,372	+0.40(+1.11%)
Jun 05, 2018	36.12	36.12	35.98	36.04	2,019	-0.17(-0.47%)
Jun 04, 2018	36.18	36.23	36.16	36.21	3,481	+0.44(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.