Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	57.72	57.85	57.34	57.63	12,678	-0.99(-1.69%)
Jun 29, 2021	58.56	58.61	58.19	58.61	14,253	+0.24(+0.41%)
Jun 28, 2021	58.72	58.72	58.34	58.38	8,643	-0.28(-0.47%)
Jun 25, 2021	58.99	59.11	58.41	58.65	9,423	-0.09(-0.15%)
Jun 24, 2021	58.70	58.98	58.52	58.74	31,093	+0.52(+0.89%)
Jun 23, 2021	57.96	58.65	57.96	58.23	11,932	+0.46(+0.79%)
Jun 22, 2021	58.06	58.20	57.36	57.77	13,000	-0.35(-0.60%)
Jun 21, 2021	57.42	58.24	57.42	58.12	5,296	+1.36(+2.40%)
Jun 18, 2021	56.90	57.34	56.73	56.76	13,385	-1.28(-2.20%)
Jun 17, 2021	58.47	58.57	57.66	58.04	9,720	-0.07(-0.11%)
Jun 16, 2021	58.32	58.46	57.89	58.10	35,560	-0.35(-0.60%)
Jun 15, 2021	58.83	59.17	58.43	58.46	7,517	-0.35(-0.59%)
Jun 14, 2021	58.70	58.89	58.42	58.80	13,931	+0.10(+0.17%)
Jun 11, 2021	59.04	59.07	58.50	58.70	9,514	-0.03(-0.05%)
Jun 10, 2021	58.89	59.34	58.32	58.73	12,253	-0.04(-0.06%)
Jun 09, 2021	58.97	59.05	58.61	58.77	20,449	-0.19(-0.32%)
Jun 08, 2021	59.52	59.52	58.71	58.96	11,955	-0.42(-0.70%)
Jun 07, 2021	59.53	59.53	58.86	59.38	23,909	-0.18(-0.30%)
Jun 04, 2021	59.39	59.56	58.71	59.56	42,663	+1.11(+1.90%)
Jun 03, 2021	57.91	58.62	57.91	58.45	65,836	+0.22(+0.37%)
Jun 02, 2021	57.74	58.29	57.47	58.23	56,107	+1.06(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.