Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	31.69	33.49	31.00	31.23	566,980	-0.12(-0.38%)
Jun 27, 2014	30.38	31.44	30.16	31.35	446,166	+1.05(+3.47%)
Jun 26, 2014	31.06	31.30	29.80	30.30	422,684	-0.60(-1.94%)
Jun 25, 2014	29.85	31.63	29.58	30.90	805,482	+1.89(+6.51%)
Jun 24, 2014	29.22	29.84	28.90	29.01	371,791	-0.51(-1.73%)
Jun 23, 2014	28.91	29.77	28.91	29.52	375,298	+0.36(+1.23%)
Jun 20, 2014	30.06	30.52	28.31	29.16	637,891	-0.64(-2.15%)
Jun 19, 2014	28.30	31.84	28.12	29.80	804,078	+1.50(+5.30%)
Jun 18, 2014	29.70	29.70	27.67	28.30	553,214	-1.40(-4.71%)
Jun 17, 2014	26.65	30.81	26.50	29.70	928,895	+3.25(+12.29%)
Jun 16, 2014	25.75	26.70	25.06	26.45	457,234	+0.60(+2.32%)
Jun 13, 2014	24.75	26.35	23.51	25.85	1,017,567	+0.82(+3.28%)
Jun 12, 2014	24.25	25.36	24.20	25.03	438,526	+0.53(+2.16%)
Jun 11, 2014	25.05	25.09	24.34	24.50	348,826	-0.62(-2.47%)
Jun 10, 2014	25.49	26.13	24.93	25.12	254,609	-0.91(-3.50%)
Jun 06, 2014	26.11	26.60	25.53	26.03	280,349	-0.18(-0.69%)
Jun 05, 2014	26.06	26.97	25.90	26.21	189,168	+0.32(+1.24%)
Jun 04, 2014	25.61	26.29	25.60	25.89	265,322	-0.08(-0.31%)
Jun 03, 2014	26.58	27.16	25.62	25.97	456,982	-0.83(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.