Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	35.03	36.24	35.03	35.92	1,125,826	+1.26(+3.64%)
Jun 29, 2015	34.29	35.28	34.03	34.66	1,034,799	-0.71(-2.01%)
Jun 26, 2015	35.18	35.98	34.52	35.37	1,662,748	-0.37(-1.04%)
Jun 25, 2015	38.00	38.00	34.02	35.74	3,496,352	-3.00(-7.74%)
Jun 24, 2015	40.81	41.28	38.45	38.74	1,441,470	-2.17(-5.30%)
Jun 23, 2015	41.54	42.69	40.83	40.91	1,052,788	-0.25(-0.61%)
Jun 22, 2015	41.14	42.00	40.05	41.16	923,173	+1.15(+2.87%)
Jun 19, 2015	40.00	40.56	39.39	40.01	1,379,316	+0.57(+1.45%)
Jun 18, 2015	38.02	40.75	38.02	39.44	1,967,910	+1.44(+3.79%)
Jun 17, 2015	35.99	38.24	35.51	38.00	1,377,793	+2.50(+7.04%)
Jun 16, 2015	34.50	35.82	34.36	35.50	756,005	+0.99(+2.87%)
Jun 15, 2015	34.60	34.99	34.02	34.51	691,090	-0.12(-0.35%)
Jun 12, 2015	35.04	35.04	34.00	34.63	735,631	-0.36(-1.03%)
Jun 11, 2015	34.40	35.31	34.29	34.99	829,726	+0.73(+2.13%)
Jun 10, 2015	33.54	34.64	33.54	34.26	961,260	+0.81(+2.42%)
Jun 09, 2015	33.08	33.83	32.59	33.45	1,195,922	+0.84(+2.58%)
Jun 08, 2015	31.12	32.76	31.12	32.61	801,441	-31.68(-49.28%)
Jun 05, 2015	63.31	64.32	62.02	64.29	904,800	+0.73(+1.15%)
Jun 04, 2015	61.59	64.49	61.45	63.56	464,067	+1.75(+2.83%)
Jun 03, 2015	59.92	61.86	59.57	61.81	506,998	+2.21(+3.71%)
Jun 02, 2015	59.12	60.88	58.75	59.60	549,065	+0.60(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.