Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	13.10	13.18	12.35	12.40	1,242,020	-0.65(-4.98%)
Jun 29, 2017	13.70	13.70	12.40	13.05	2,242,995	+0.05(+0.38%)
Jun 28, 2017	12.75	13.30	12.60	13.00	1,439,854	+0.35(+2.77%)
Jun 27, 2017	12.50	12.90	12.15	12.65	1,640,985	+0.10(+0.80%)
Jun 26, 2017	13.05	13.20	12.50	12.55	1,039,824	-0.35(-2.71%)
Jun 23, 2017	12.85	13.05	12.70	12.90	2,545,364	+0.10(+0.78%)
Jun 22, 2017	13.20	13.50	12.60	12.80	1,238,729	-0.30(-2.29%)
Jun 21, 2017	13.10	13.35	12.95	13.10	636,775	+0.10(+0.77%)
Jun 20, 2017	13.40	13.60	12.90	13.00	632,348	-0.45(-3.35%)
Jun 19, 2017	13.40	13.55	13.28	13.45	543,236	+0.25(+1.89%)
Jun 16, 2017	13.15	13.50	13.15	13.20	841,835	-0.05(-0.38%)
Jun 15, 2017	13.40	13.53	13.15	13.25	638,323	-0.50(-3.64%)
Jun 14, 2017	13.90	14.07	13.50	13.75	753,079	-0.05(-0.36%)
Jun 13, 2017	14.10	14.25	13.65	13.80	1,146,040	-0.20(-1.43%)
Jun 12, 2017	14.10	14.15	13.30	14.00	1,527,415	-0.50(-3.45%)
Jun 09, 2017	15.40	15.58	14.25	14.50	926,925	-0.95(-6.15%)
Jun 08, 2017	15.35	15.45	15.10	15.45	572,178	+0.10(+0.65%)
Jun 07, 2017	14.80	15.45	14.80	15.35	843,889	+0.60(+4.07%)
Jun 06, 2017	14.35	14.88	14.14	14.75	805,080	+0.25(+1.72%)
Jun 05, 2017	14.45	14.75	14.35	14.50	1,381,838	-0.05(-0.34%)
Jun 02, 2017	14.65	14.87	14.50	14.55	797,394	-0.15(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.