Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	28.20	29.42	28.10	29.33	914,514	+1.23(+4.38%)
Jun 29, 2020	27.34	28.31	27.09	28.10	564,348	+0.88(+3.23%)
Jun 26, 2020	29.14	29.25	27.13	27.22	2,988,700	-2.09(-7.13%)
Jun 25, 2020	29.19	29.47	28.65	29.31	689,953	+0.06(+0.21%)
Jun 24, 2020	29.75	29.96	28.94	29.25	460,974	-0.75(-2.50%)
Jun 23, 2020	30.11	30.41	29.65	30.00	467,646	+0.14(+0.47%)
Jun 22, 2020	28.96	30.02	28.77	29.86	549,008	+0.37(+1.25%)
Jun 19, 2020	30.25	30.50	29.41	29.49	794,900	-0.37(-1.24%)
Jun 18, 2020	30.85	30.99	29.53	29.86	630,100	-0.55(-1.81%)
Jun 17, 2020	29.25	30.55	29.18	30.41	974,338	+1.22(+4.18%)
Jun 16, 2020	28.77	29.40	28.38	29.19	1,081,917	+2.38(+8.88%)
Jun 15, 2020	25.85	27.34	25.43	26.81	1,090,823	+1.63(+6.47%)
Jun 12, 2020	25.77	26.40	24.53	25.18	676,600	+0.32(+1.29%)
Jun 11, 2020	26.60	26.75	24.85	24.86	562,423	-2.67(-9.70%)
Jun 10, 2020	28.00	28.09	27.35	27.53	461,863	-0.47(-1.68%)
Jun 09, 2020	26.96	28.19	26.83	28.00	558,354	+0.76(+2.79%)
Jun 08, 2020	27.43	27.51	26.83	27.24	539,767	-0.07(-0.26%)
Jun 05, 2020	26.82	27.87	26.74	27.31	513,900	+0.71(+2.67%)
Jun 04, 2020	26.25	26.91	26.01	26.60	467,546	+0.23(+0.87%)
Jun 03, 2020	25.69	26.82	25.69	26.37	482,196	+1.10(+4.35%)
Jun 02, 2020	25.40	25.60	24.73	25.27	519,980	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.