Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	36.33	36.70	36.10	36.46	464,481	-0.08(-0.22%)
Jun 29, 2021	36.34	36.95	36.21	36.54	370,495	-0.01(-0.03%)
Jun 28, 2021	35.75	36.63	35.75	36.55	505,558	+0.93(+2.61%)
Jun 25, 2021	35.46	36.01	35.38	35.62	1,319,395	+0.57(+1.63%)
Jun 24, 2021	34.09	35.20	33.92	35.05	403,358	+1.37(+4.07%)
Jun 23, 2021	33.34	33.91	33.34	33.68	542,780	+0.49(+1.48%)
Jun 22, 2021	33.71	33.71	32.94	33.19	477,517	-0.31(-0.93%)
Jun 21, 2021	33.68	34.47	33.31	33.50	444,938	-0.11(-0.33%)
Jun 18, 2021	34.33	34.63	33.46	33.61	748,861	-1.24(-3.56%)
Jun 17, 2021	34.72	35.63	34.52	34.85	464,145	-0.18(-0.51%)
Jun 16, 2021	34.55	35.23	34.48	35.03	477,712	+0.46(+1.33%)
Jun 15, 2021	34.99	35.25	33.94	34.57	480,221	-0.41(-1.17%)
Jun 14, 2021	33.82	35.29	33.76	34.98	411,912	+1.16(+3.43%)
Jun 11, 2021	34.07	34.18	33.52	33.82	329,026	-0.23(-0.68%)
Jun 10, 2021	33.68	34.40	33.66	34.05	348,852	+0.25(+0.74%)
Jun 09, 2021	33.92	34.46	33.59	33.80	610,164	+0.20(+0.60%)
Jun 08, 2021	34.31	34.70	33.51	33.60	1,022,469	-0.17(-0.50%)
Jun 07, 2021	34.62	34.85	33.36	33.77	569,899	-1.14(-3.27%)
Jun 04, 2021	34.80	35.50	34.52	34.91	1,104,435	+1.60(+4.80%)
Jun 03, 2021	34.20	34.42	33.24	33.31	520,307	-1.44(-4.14%)
Jun 02, 2021	34.75	35.16	34.40	34.75	303,685	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.