Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	61.98	63.10	61.21	63.09	595,939	+1.42(+2.30%)
Jun 29, 2016	62.54	62.54	58.85	61.67	640,728	+3.03(+5.17%)
Jun 28, 2016	58.66	59.66	57.86	58.64	488,496	+0.88(+1.52%)
Jun 27, 2016	58.92	59.58	57.13	57.76	755,994	-1.83(-3.07%)
Jun 24, 2016	60.00	61.93	59.28	59.59	775,428	-4.25(-6.66%)
Jun 23, 2016	61.84	63.87	61.61	63.84	447,530	+2.55(+4.16%)
Jun 22, 2016	63.36	64.24	60.96	61.29	646,519	-2.34(-3.68%)
Jun 21, 2016	62.96	64.64	62.27	63.63	947,671	+1.64(+2.65%)
Jun 20, 2016	62.00	62.60	61.36	61.99	340,720	+0.81(+1.32%)
Jun 17, 2016	61.91	62.03	60.66	61.18	444,711	-0.52(-0.84%)
Jun 16, 2016	61.91	62.12	60.74	61.70	547,172	-0.65(-1.04%)
Jun 15, 2016	63.03	63.89	62.24	62.35	553,197	-1.06(-1.67%)
Jun 14, 2016	62.93	63.52	62.63	63.41	379,910	+0.30(+0.48%)
Jun 13, 2016	61.83	63.56	61.34	63.11	708,564	+1.17(+1.89%)
Jun 10, 2016	62.35	62.87	61.56	61.94	455,051	-1.23(-1.95%)
Jun 09, 2016	64.12	64.61	62.95	63.17	557,779	-1.23(-1.91%)
Jun 08, 2016	63.96	65.19	62.66	64.40	976,174	+0.87(+1.37%)
Jun 07, 2016	63.40	63.91	62.83	63.53	748,051	+0.13(+0.21%)
Jun 06, 2016	62.88	63.55	62.71	63.40	827,565	+0.80(+1.28%)
Jun 03, 2016	61.36	62.96	61.02	62.60	625,319	+0.74(+1.20%)
Jun 02, 2016	59.45	62.24	59.28	61.86	877,602	+1.88(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.