Wynn Resorts (NQ: WYNN )

96.02 -2.47 (-2.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 84.48 88.30 84.00 86.92 5,040,355 +4.18(+5.05%)
Jun 29, 2015 82.61 84.56 82.44 82.74 3,499,590 -2.26(-2.66%)
Jun 26, 2015 86.13 86.26 84.82 85.00 2,664,911 -1.31(-1.52%)
Jun 25, 2015 86.97 87.21 86.16 86.32 1,749,056 -0.19(-0.22%)
Jun 24, 2015 88.01 88.30 86.30 86.51 2,602,272 -1.81(-2.04%)
Jun 23, 2015 88.39 88.74 86.11 88.32 3,994,798 -0.61(-0.68%)
Jun 22, 2015 91.17 91.50 88.55 88.92 1,916,235 -1.90(-2.09%)
Jun 19, 2015 92.84 92.91 90.57 90.83 3,234,714 -1.89(-2.04%)
Jun 18, 2015 92.00 94.08 92.00 92.72 1,718,750 +0.88(+0.96%)
Jun 17, 2015 91.07 92.12 90.25 91.84 1,478,310 +1.27(+1.40%)
Jun 16, 2015 89.98 91.47 89.52 90.57 2,071,018 +0.03(+0.03%)
Jun 15, 2015 89.70 91.35 89.66 90.55 1,462,139 +0.00(+0.00%)
Jun 12, 2015 91.44 91.82 90.11 90.55 1,692,203 -1.46(-1.59%)
Jun 11, 2015 91.15 92.12 90.12 92.01 1,561,093 +1.08(+1.19%)
Jun 10, 2015 90.33 91.55 89.44 90.92 2,267,852 +0.83(+0.92%)
Jun 09, 2015 90.03 90.88 89.39 90.10 2,338,620 -0.11(-0.12%)
Jun 08, 2015 93.35 93.60 90.16 90.20 4,717,015 -5.94(-6.18%)
Jun 05, 2015 96.33 96.56 94.58 96.14 2,762,418 -0.26(-0.27%)
Jun 04, 2015 93.05 96.85 92.93 96.40 6,711,378 +6.51(+7.24%)
Jun 03, 2015 88.68 90.55 88.33 89.89 2,931,428 +1.75(+1.99%)
Jun 02, 2015 86.59 89.28 86.37 88.14 2,621,224 +1.56(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.