Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	118.86	119.63	117.70	119.24	1,921,940	+0.04(+0.03%)
Jun 27, 2019	117.68	119.39	116.94	119.20	1,393,360	+2.59(+2.22%)
Jun 26, 2019	115.94	117.56	115.50	116.61	1,703,721	+2.21(+1.93%)
Jun 25, 2019	117.04	117.08	114.25	114.40	1,999,326	-2.94(-2.51%)
Jun 24, 2019	118.11	118.81	116.66	117.34	1,305,120	+0.50(+0.43%)
Jun 21, 2019	116.90	118.61	115.96	116.84	1,488,846	-0.91(-0.78%)
Jun 20, 2019	120.93	123.08	117.10	117.76	1,434,002	+0.12(+0.11%)
Jun 19, 2019	117.32	118.22	115.88	117.63	1,645,612	+0.31(+0.26%)
Jun 18, 2019	113.13	118.05	112.66	117.33	2,637,220	+6.08(+5.46%)
Jun 17, 2019	111.75	112.40	109.31	111.25	1,079,065	+0.07(+0.06%)
Jun 14, 2019	112.31	112.37	110.25	111.18	1,586,279	-1.54(-1.37%)
Jun 13, 2019	110.93	113.19	110.60	112.72	1,683,765	+2.38(+2.15%)
Jun 12, 2019	112.37	112.37	109.64	110.34	1,137,474	-3.28(-2.89%)
Jun 11, 2019	113.66	114.91	112.54	113.62	2,032,389	+1.42(+1.27%)
Jun 10, 2019	108.75	113.87	108.53	112.20	2,826,705	+5.43(+5.09%)
Jun 07, 2019	106.15	108.91	106.05	106.77	1,607,180	+1.00(+0.95%)
Jun 06, 2019	106.01	106.87	103.93	105.77	1,652,409	-0.46(-0.43%)
Jun 05, 2019	109.25	109.87	103.91	106.23	2,190,702	-2.32(-2.13%)
Jun 04, 2019	101.19	108.59	100.85	108.55	3,364,491	+9.05(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.