Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	30.77	30.77	29.38	29.64	289,607	-1.05(-3.41%)
Jun 29, 2005	29.94	31.66	29.94	30.68	523,006	+0.76(+2.56%)
Jun 28, 2005	29.29	29.93	29.25	29.92	96,844	+0.72(+2.47%)
Jun 27, 2005	29.03	29.70	28.81	29.20	148,859	+0.17(+0.59%)
Jun 24, 2005	28.89	29.06	28.47	29.03	252,006	+0.12(+0.41%)
Jun 23, 2005	29.22	29.55	28.71	28.91	172,305	-0.54(-1.82%)
Jun 22, 2005	29.06	29.52	29.03	29.44	75,548	+0.42(+1.43%)
Jun 21, 2005	29.45	29.45	28.89	29.03	138,570	-0.32(-1.10%)
Jun 20, 2005	29.07	29.60	29.02	29.35	114,167	+0.23(+0.79%)
Jun 17, 2005	29.38	29.61	28.99	29.12	185,053	-0.02(-0.06%)
Jun 16, 2005	29.23	29.49	28.97	29.14	128,804	-0.10(-0.35%)
Jun 15, 2005	29.02	29.26	28.55	29.24	234,504	+0.24(+0.82%)
Jun 14, 2005	28.68	29.01	28.49	29.00	141,640	+0.37(+1.31%)
Jun 13, 2005	28.26	28.73	28.19	28.63	143,634	+0.35(+1.23%)
Jun 10, 2005	28.22	28.41	28.06	28.28	124,395	-0.19(-0.66%)
Jun 09, 2005	28.25	28.56	28.05	28.47	204,574	+0.07(+0.24%)
Jun 08, 2005	28.14	28.65	28.03	28.40	109,289	+0.27(+0.97%)
Jun 07, 2005	27.69	28.30	27.55	28.13	252,001	+0.46(+1.66%)
Jun 06, 2005	27.28	28.05	27.03	27.67	279,868	+0.35(+1.28%)
Jun 03, 2005	27.47	27.74	27.13	27.32	142,986	-0.30(-1.08%)
Jun 02, 2005	27.66	27.79	27.28	27.62	144,618	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.