Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	1.460	1.734	1.460	1.734	9,088	+0.08(+5.02%)
Jun 29, 2005	1.651	1.651	1.651	1.651	1,205	+0.06(+3.65%)
Jun 28, 2005	1.460	1.593	1.460	1.593	6,928	+0.07(+4.35%)
Jun 27, 2005	1.468	1.527	1.410	1.527	1,499	+0.03(+2.22%)
Jun 24, 2005	1.551	1.593	1.493	1.493	5,626	-0.08(-4.96%)
Jun 23, 2005	1.571	1.571	1.571	1.571	241	+0.02(+1.28%)
Jun 22, 2005	1.551	1.551	1.551	1.551	0	+0.00(+0.00%)
Jun 21, 2005	1.551	1.551	1.551	1.551	794	-0.01(-0.53%)
Jun 20, 2005	1.551	1.560	1.551	1.560	964	+0.01(+0.53%)
Jun 17, 2005	1.551	1.551	1.551	1.551	1,566	-0.00(-0.32%)
Jun 16, 2005	1.556	1.556	1.556	1.556	482	-0.09(-5.20%)
Jun 15, 2005	1.551	1.642	1.551	1.642	1,487	-0.10(-5.72%)
Jun 14, 2005	1.596	1.741	1.596	1.741	241	-0.01(-0.52%)
Jun 13, 2005	1.751	1.751	1.751	1.751	0	+0.00(+0.00%)
Jun 10, 2005	1.721	1.751	1.721	1.751	1,928	+0.20(+12.83%)
Jun 09, 2005	1.551	1.551	1.551	1.551	120	-0.18(-10.57%)
Jun 08, 2005	1.543	1.735	1.543	1.735	9,215	+0.24(+16.17%)
Jun 07, 2005	1.327	1.493	1.327	1.493	2,960	+0.00(+0.00%)
Jun 06, 2005	1.303	1.493	1.303	1.493	1,856	+0.00(+0.00%)
Jun 03, 2005	1.344	1.493	1.344	1.493	1,789	+0.00(+0.00%)
Jun 02, 2005	1.452	1.493	1.369	1.493	6,273	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.