Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	67.70	69.40	67.48	68.74	1,748,984	+4.47(+6.96%)
Jun 28, 2007	65.00	65.38	64.11	64.27	535,627	-0.59(-0.91%)
Jun 27, 2007	63.67	64.99	63.52	64.86	552,329	+0.70(+1.09%)
Jun 26, 2007	64.59	65.13	63.74	64.16	1,245,514	-0.34(-0.53%)
Jun 25, 2007	64.66	65.41	64.16	64.50	592,548	-0.35(-0.54%)
Jun 22, 2007	65.92	66.04	64.85	64.85	1,940,962	-1.00(-1.52%)
Jun 21, 2007	65.39	65.97	65.07	65.85	492,796	+0.15(+0.23%)
Jun 20, 2007	66.60	66.96	65.51	65.70	1,200,100	-0.72(-1.08%)
Jun 19, 2007	64.12	66.65	64.12	66.42	1,653,800	+2.23(+3.47%)
Jun 18, 2007	65.43	65.48	64.02	64.19	647,900	-0.76(-1.17%)
Jun 15, 2007	63.79	65.19	63.46	64.95	1,235,600	+1.92(+3.05%)
Jun 14, 2007	61.89	63.83	61.70	63.03	846,300	+1.34(+2.17%)
Jun 13, 2007	61.48	61.99	61.19	61.69	1,107,200	+0.29(+0.47%)
Jun 12, 2007	59.81	61.54	59.81	61.40	1,129,800	+1.12(+1.86%)
Jun 11, 2007	59.38	60.30	58.89	60.28	514,444	+0.97(+1.64%)
Jun 08, 2007	59.11	59.74	58.85	59.31	788,785	-0.02(-0.03%)
Jun 07, 2007	60.51	60.98	59.22	59.33	752,831	-1.71(-2.80%)
Jun 06, 2007	61.52	61.54	60.19	61.04	829,838	-0.66(-1.07%)
Jun 05, 2007	62.23	62.31	61.07	61.70	466,038	-0.53(-0.85%)
Jun 04, 2007	61.59	62.88	61.58	62.23	651,902	+0.66(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.