Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	179.58	183.95	175.66	176.54	1,310,797	-3.75(-2.08%)
Jun 29, 2010	184.25	185.53	179.19	180.29	1,348,163	-11.70(-6.09%)
Jun 25, 2010	184.24	192.99	184.23	191.99	1,229,983	+6.88(+3.72%)
Jun 24, 2010	187.96	190.97	184.01	185.11	1,209,727	-3.14(-1.67%)
Jun 23, 2010	189.30	190.41	185.42	188.25	811,462	-0.70(-0.37%)
Jun 22, 2010	189.86	194.71	188.58	188.95	1,200,728	-0.30(-0.16%)
Jun 21, 2010	196.86	197.22	187.62	189.25	1,411,566	-3.84(-1.99%)
Jun 18, 2010	195.50	195.63	191.59	193.09	1,425,914	-2.17(-1.11%)
Jun 17, 2010	198.87	199.50	193.01	195.26	1,328,932	-1.15(-0.59%)
Jun 16, 2010	192.99	198.80	192.72	196.41	2,239,657	+10.64(+5.73%)
Jun 15, 2010	186.49	187.38	184.16	185.77	908,433	+1.63(+0.89%)
Jun 14, 2010	186.33	187.60	183.90	184.14	975,454	+0.23(+0.13%)
Jun 11, 2010	178.95	184.44	178.38	183.91	921,290	+2.67(+1.47%)
Jun 10, 2010	178.90	181.61	176.56	181.24	1,240,552	+6.05(+3.45%)
Jun 09, 2010	178.35	182.24	174.69	175.19	1,523,399	-1.54(-0.87%)
Jun 08, 2010	177.65	180.34	173.32	176.73	1,805,975	+0.34(+0.19%)
Jun 07, 2010	179.60	182.68	176.28	176.39	1,431,247	-2.15(-1.20%)
Jun 04, 2010	180.36	188.80	177.64	178.54	1,829,334	-6.57(-3.55%)
Jun 03, 2010	189.52	189.82	182.18	185.11	1,816,498	-4.72(-2.49%)
Jun 02, 2010	185.60	189.83	183.86	189.83	1,595,061	+4.82(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.