Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	507.61	514.51	505.62	511.93	1,006,858	+8.05(+1.60%)
Jun 29, 2011	497.60	507.10	492.41	503.88	1,188,538	+8.48(+1.71%)
Jun 28, 2011	489.35	495.65	486.62	495.40	1,159,792	+8.30(+1.70%)
Jun 27, 2011	483.74	489.69	483.74	487.10	754,341	+4.13(+0.86%)
Jun 24, 2011	490.43	490.59	480.05	482.97	1,399,492	-7.03(-1.43%)
Jun 23, 2011	474.24	490.69	473.10	490.00	1,138,782	+9.34(+1.94%)
Jun 22, 2011	485.11	489.38	480.34	480.66	921,926	-6.95(-1.43%)
Jun 21, 2011	461.56	489.56	458.95	487.61	1,747,521	+28.83(+6.28%)
Jun 20, 2011	461.90	465.46	451.75	458.78	808,245	-3.57(-0.77%)
Jun 17, 2011	466.40	467.92	460.16	462.35	1,345,893	+0.64(+0.14%)
Jun 16, 2011	470.15	471.91	452.34	461.71	1,633,390	-9.46(-2.01%)
Jun 15, 2011	476.75	480.99	468.51	471.17	1,042,470	-9.55(-1.99%)
Jun 14, 2011	486.40	489.33	477.14	480.72	1,105,162	-1.41(-0.29%)
Jun 13, 2011	495.50	497.60	480.00	482.13	1,167,530	-11.05(-2.24%)
Jun 10, 2011	501.86	502.90	491.38	493.18	856,434	-9.99(-1.99%)
Jun 09, 2011	501.12	506.28	495.70	503.17	522,557	+2.49(+0.50%)
Jun 08, 2011	504.52	509.81	497.19	500.68	786,494	-5.44(-1.07%)
Jun 07, 2011	504.68	511.28	501.26	506.12	683,384	+3.25(+0.65%)
Jun 06, 2011	509.87	510.38	501.03	502.87	785,483	-4.93(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.