Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	657.63	665.41	653.51	664.52	1,103,302	+21.04(+3.27%)
Jun 28, 2012	648.30	649.63	633.00	643.48	720,462	-10.36(-1.58%)
Jun 27, 2012	658.85	663.07	648.92	653.84	632,700	-2.52(-0.38%)
Jun 26, 2012	653.29	659.70	647.13	656.36	481,235	+4.71(+0.72%)
Jun 25, 2012	662.19	663.74	647.50	651.65	663,510	-15.33(-2.30%)
Jun 22, 2012	660.21	667.22	655.01	666.98	759,245	+9.40(+1.43%)
Jun 21, 2012	672.00	677.45	656.50	657.58	784,227	-13.24(-1.97%)
Jun 20, 2012	678.69	679.74	665.77	670.82	851,013	-9.29(-1.37%)
Jun 19, 2012	673.66	683.37	670.20	680.11	915,850	+6.61(+0.98%)
Jun 18, 2012	656.32	675.00	654.00	673.50	947,747	+14.09(+2.14%)
Jun 15, 2012	642.00	660.00	638.22	659.41	1,572,601	+19.09(+2.98%)
Jun 14, 2012	647.11	647.63	631.07	640.32	843,572	-6.18(-0.96%)
Jun 13, 2012	643.23	653.53	641.50	646.50	768,363	-0.48(-0.07%)
Jun 12, 2012	645.00	647.00	630.77	646.98	780,073	+5.27(+0.82%)
Jun 11, 2012	653.74	657.55	641.00	641.71	845,136	-2.65(-0.41%)
Jun 08, 2012	632.89	644.80	628.52	644.36	817,020	+8.21(+1.29%)
Jun 07, 2012	653.50	659.17	634.30	636.15	1,048,113	-6.36(-0.99%)
Jun 06, 2012	625.58	643.00	623.33	642.51	1,170,342	+22.68(+3.66%)
Jun 05, 2012	615.21	628.00	613.43	619.83	586,214	+3.29(+0.53%)
Jun 04, 2012	614.02	620.70	603.49	616.54	1,081,298	+6.04(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.